WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2.86 | 2.87 | 2.76 | 2.83 | 1.6 Million |
| 11 Aug, 2022 | 2.69 | 2.85 | 2.54 | 2.85 | 2.83 Million |
| 10 Aug, 2022 | 2.42 | 2.8 | 2.19 | 2.59 | 8.67 Million |
| 09 Aug, 2022 | 3.53 | 3.55 | 3.38 | 3.46 | 530.52 Thousand |
| 08 Aug, 2022 | 3.48 | 3.62 | 3.45 | 3.57 | 1.01 Million |
| 05 Aug, 2022 | 3.6 | 3.62 | 3.42 | 3.48 | 668.25 Thousand |
| 04 Aug, 2022 | 3.69 | 3.79 | 3.6 | 3.63 | 711.92 Thousand |
| 03 Aug, 2022 | 3.57 | 3.7 | 3.53 | 3.65 | 553.77 Thousand |
| 02 Aug, 2022 | 3.3 | 3.53 | 3.29 | 3.49 | 686.15 Thousand |
| 01 Aug, 2022 | 3.35 | 3.35 | 3.18 | 3.31 | 474.35 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH