WM Technology Inc (MAPS)

USD 0.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2.59 2.63 2.49 2.5 433.77 Thousand
09 Sep, 2022 2.39 2.57 2.39 2.55 1.05 Million
08 Sep, 2022 2.39 2.46 2.31 2.37 1.05 Million
07 Sep, 2022 2.44 2.49 2.41 2.45 621.92 Thousand
06 Sep, 2022 2.39 2.53 2.38 2.44 706.03 Thousand
02 Sep, 2022 2.43 2.5 2.35 2.4 808.4 Thousand
01 Sep, 2022 2.55 2.57 2.38 2.4 1.02 Million
31 Aug, 2022 2.69 2.73 2.57 2.62 2.35 Million
30 Aug, 2022 2.8 2.85 2.63 2.72 736.86 Thousand
29 Aug, 2022 2.65 2.88 2.63 2.75 543.98 Thousand