Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 5.06 5.06 4.19 4.25 1.14 Million
05 Oct, 1999 5.5 5.75 4.75 5.06 346 Thousand
04 Oct, 1999 5.75 5.75 5.5 5.5 91.2 Thousand
01 Oct, 1999 5.44 6.0 5.44 5.56 102 Thousand
30 Sep, 1999 5.5 6.0 5.25 5.5 328.4 Thousand
29 Sep, 1999 6.06 6.13 5.88 5.94 165.2 Thousand
28 Sep, 1999 6.13 6.13 6.0 6.0 22 Thousand
27 Sep, 1999 6.13 6.22 6.13 6.22 9200.00
24 Sep, 1999 6.31 6.44 6.13 6.13 54.4 Thousand
23 Sep, 1999 6.44 6.5 6.31 6.38 22.8 Thousand