Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 5.53 5.63 5.25 5.41 175.6 Thousand
02 Nov, 1999 5.5 5.63 5.38 5.5 136 Thousand
01 Nov, 1999 4.94 5.66 4.94 5.25 411.6 Thousand
29 Oct, 1999 5.44 5.5 4.75 4.94 364 Thousand
28 Oct, 1999 5.25 5.38 4.88 5.31 643.2 Thousand
27 Oct, 1999 4.91 5.25 4.75 5.13 604.4 Thousand
26 Oct, 1999 4.44 4.63 4.31 4.56 217.6 Thousand
25 Oct, 1999 4.75 5.13 4.31 4.31 326 Thousand
22 Oct, 1999 5.13 5.13 4.75 4.88 214.8 Thousand
21 Oct, 1999 5.31 5.5 5.0 5.0 424.8 Thousand