Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 5.25 5.5 5.13 5.38 164.8 Thousand
19 Oct, 1999 5.34 5.5 5.06 5.13 217.6 Thousand
18 Oct, 1999 5.25 5.5 5.06 5.25 239.6 Thousand
15 Oct, 1999 5.94 6.0 4.5 5.13 1.07 Million
14 Oct, 1999 5.44 6.06 5.25 6.0 962.4 Thousand
13 Oct, 1999 4.06 5.13 4.0 5.0 504.4 Thousand
12 Oct, 1999 4.5 4.5 3.5 4.06 1 Million
11 Oct, 1999 3.81 4.69 3.5 4.0 1.26 Million
08 Oct, 1999 3.84 4.0 3.5 3.53 1.09 Million
07 Oct, 1999 4.31 4.5 3.63 3.88 806 Thousand