Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 160.96 163.91 160.16 160.78 327.98 Thousand
30 Jul, 2021 160.51 163.34 159.22 159.63 366.43 Thousand
29 Jul, 2021 156.44 161.65 156.44 160.91 425.41 Thousand
28 Jul, 2021 154.61 163.2 152.0 156.21 547.66 Thousand
27 Jul, 2021 146.64 147.8 142.44 145.22 278.06 Thousand
26 Jul, 2021 149.57 149.78 146.77 147.24 237.52 Thousand
23 Jul, 2021 147.1 149.2 145.67 149.16 208.31 Thousand
22 Jul, 2021 145.86 147.07 145.33 146.37 166.35 Thousand
21 Jul, 2021 144.58 146.16 144.32 145.55 390.06 Thousand
20 Jul, 2021 142.01 146.31 141.42 144.57 330.91 Thousand