Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 147.79 149.64 146.59 147.63 213.36 Thousand
01 Jul, 2021 144.92 147.52 144.07 147.01 321.89 Thousand
30 Jun, 2021 146.17 146.26 144.16 144.84 221.12 Thousand
29 Jun, 2021 145.96 147.21 144.31 146.33 398.61 Thousand
28 Jun, 2021 146.45 147.13 144.23 145.19 170.92 Thousand
25 Jun, 2021 142.97 146.81 142.6 145.61 1.03 Million
24 Jun, 2021 142.63 143.33 141.74 142.59 265.75 Thousand
23 Jun, 2021 143.66 144.19 141.38 141.75 314.98 Thousand
22 Jun, 2021 141.13 143.86 140.16 143.74 300.13 Thousand
21 Jun, 2021 140.55 147.34 138.34 141.27 357.59 Thousand