Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 167.34 167.75 164.54 164.84 311.39 Thousand
27 Aug, 2021 163.75 167.19 163.75 165.65 246.56 Thousand
26 Aug, 2021 162.64 164.98 162.64 162.89 192.24 Thousand
25 Aug, 2021 163.31 164.49 162.21 162.66 202.47 Thousand
24 Aug, 2021 160.24 163.03 160.01 162.9 320.76 Thousand
23 Aug, 2021 159.24 161.14 158.62 160.13 186.67 Thousand
20 Aug, 2021 155.0 158.58 154.68 158.45 270.65 Thousand
19 Aug, 2021 152.75 156.11 152.75 154.67 214.25 Thousand
18 Aug, 2021 156.81 163.55 153.19 153.55 475 Thousand
17 Aug, 2021 157.06 158.29 155.93 156.98 359.11 Thousand