Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.3 | 4.3 | 3.98 | 4.11 | 27.9 Thousand |
| 13 May, 2024 | 4.01 | 4.26 | 3.92 | 4.2 | 71.7 Thousand |
| 10 May, 2024 | 4.04 | 4.43 | 3.98 | 4.23 | 34.6 Thousand |
| 09 May, 2024 | 4.12 | 4.17 | 3.97 | 4.02 | 18 Thousand |
| 08 May, 2024 | 4.0 | 4.17 | 3.95 | 4.09 | 14.4 Thousand |
| 07 May, 2024 | 3.92 | 4.03 | 3.9 | 3.95 | 5000.00 |
| 06 May, 2024 | 4.14 | 4.26 | 3.88 | 4.02 | 25.9 Thousand |
| 03 May, 2024 | 3.99 | 4.13 | 3.91 | 4.08 | 38.3 Thousand |
| 02 May, 2024 | 4.35 | 4.35 | 3.83 | 3.97 | 63.9 Thousand |
| 01 May, 2024 | 4.17 | 4.33 | 4.17 | 4.27 | 6700.00 |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK