Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.61 | 3.69 | 3.36 | 3.44 | 41 Thousand |
| 11 Jun, 2024 | 3.5 | 3.67 | 3.5 | 3.51 | 7700.00 |
| 10 Jun, 2024 | 3.61 | 3.63 | 3.51 | 3.51 | 15.5 Thousand |
| 07 Jun, 2024 | 3.74 | 3.74 | 3.53 | 3.58 | 7800.00 |
| 06 Jun, 2024 | 3.79 | 3.8 | 3.53 | 3.56 | 36.8 Thousand |
| 05 Jun, 2024 | 3.7 | 3.8 | 3.56 | 3.8 | 5800.00 |
| 04 Jun, 2024 | 3.7 | 3.8 | 3.7 | 3.78 | 14.2 Thousand |
| 03 Jun, 2024 | 3.54 | 3.74 | 3.54 | 3.69 | 14.2 Thousand |
| 31 May, 2024 | 3.74 | 3.74 | 3.54 | 3.54 | 6200.00 |
| 30 May, 2024 | 3.64 | 3.74 | 3.64 | 3.65 | 4100.00 |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK