Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.72 | 3.8 | 3.67 | 3.78 | 110.31 Thousand |
| 10 Aug, 2023 | 3.66 | 3.76 | 3.56 | 3.72 | 142.05 Thousand |
| 09 Aug, 2023 | 3.64 | 3.69 | 3.56 | 3.69 | 128.4 Thousand |
| 08 Aug, 2023 | 3.51 | 3.67 | 3.47 | 3.61 | 213.09 Thousand |
| 07 Aug, 2023 | 3.48 | 3.54 | 2.94 | 3.48 | 304.63 Thousand |
| 04 Aug, 2023 | 3.57 | 3.62 | 3.45 | 3.48 | 111.85 Thousand |
| 03 Aug, 2023 | 3.46 | 3.61 | 3.43 | 3.57 | 107.99 Thousand |
| 02 Aug, 2023 | 3.75 | 3.79 | 3.5 | 3.54 | 146.53 Thousand |
| 01 Aug, 2023 | 3.85 | 3.85 | 3.65 | 3.75 | 190.35 Thousand |
| 31 Jul, 2023 | 3.56 | 3.8 | 3.51 | 3.71 | 284.81 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW