Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.47 | 3.62 | 3.42 | 3.51 | 101.19 Thousand |
| 24 Aug, 2023 | 3.5 | 3.55 | 3.42 | 3.45 | 92.74 Thousand |
| 23 Aug, 2023 | 3.52 | 3.58 | 3.39 | 3.5 | 120.69 Thousand |
| 22 Aug, 2023 | 3.56 | 3.69 | 3.24 | 3.45 | 178.25 Thousand |
| 21 Aug, 2023 | 3.23 | 3.68 | 3.2 | 3.63 | 233.43 Thousand |
| 18 Aug, 2023 | 3.18 | 3.3 | 3.11 | 3.25 | 138.81 Thousand |
| 17 Aug, 2023 | 3.54 | 3.56 | 3.2 | 3.21 | 166.01 Thousand |
| 16 Aug, 2023 | 3.55 | 3.61 | 3.53 | 3.56 | 107.98 Thousand |
| 15 Aug, 2023 | 3.5 | 3.57 | 3.42 | 3.56 | 116.61 Thousand |
| 14 Aug, 2023 | 3.66 | 3.69 | 3.41 | 3.54 | 291.57 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW