Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.3 | 4.67 | 4.3 | 4.49 | 958.05 Thousand |
| 08 Sep, 2023 | 4.04 | 4.2 | 3.97 | 4.08 | 272.21 Thousand |
| 07 Sep, 2023 | 3.98 | 4.09 | 3.88 | 3.92 | 183.63 Thousand |
| 06 Sep, 2023 | 4.1 | 4.1 | 3.67 | 3.97 | 581.45 Thousand |
| 05 Sep, 2023 | 4.09 | 4.22 | 3.8 | 3.97 | 464.93 Thousand |
| 01 Sep, 2023 | 4.33 | 4.4 | 3.96 | 4.05 | 497.41 Thousand |
| 31 Aug, 2023 | 3.89 | 4.19 | 3.81 | 4.03 | 499.3 Thousand |
| 30 Aug, 2023 | 3.71 | 3.95 | 3.68 | 3.76 | 220.07 Thousand |
| 29 Aug, 2023 | 3.51 | 3.68 | 3.47 | 3.63 | 200.5 Thousand |
| 28 Aug, 2023 | 3.46 | 3.52 | 3.41 | 3.49 | 120.78 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW