Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.65 | 3.76 | 3.58 | 3.65 | 153.01 Thousand |
| 13 Jul, 2023 | 3.75 | 3.85 | 3.51 | 3.7 | 343.29 Thousand |
| 12 Jul, 2023 | 3.93 | 3.96 | 3.57 | 3.75 | 571.12 Thousand |
| 11 Jul, 2023 | 3.8 | 3.95 | 3.8 | 3.9 | 325.38 Thousand |
| 10 Jul, 2023 | 3.79 | 3.85 | 3.6 | 3.79 | 510.74 Thousand |
| 07 Jul, 2023 | 3.62 | 3.97 | 3.45 | 3.81 | 647.55 Thousand |
| 06 Jul, 2023 | 3.44 | 3.67 | 3.31 | 3.6 | 361.42 Thousand |
| 05 Jul, 2023 | 3.24 | 3.43 | 3.09 | 3.38 | 291.01 Thousand |
| 03 Jul, 2023 | 2.99 | 3.25 | 2.99 | 3.22 | 216.52 Thousand |
| 30 Jun, 2023 | 3.17 | 3.23 | 2.92 | 3.02 | 256.58 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW