LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 13.08 13.25 13.08 13.08 18.6 Thousand
06 Mar, 1986 13.25 13.25 13.08 13.25 22.59 Thousand
05 Mar, 1986 13.25 13.67 13.0 13.25 151.05 Thousand
04 Mar, 1986 13.5 13.75 13.08 13.5 66 Thousand
03 Mar, 1986 13.25 13.25 12.92 13.25 52.71 Thousand
28 Feb, 1986 13.08 13.33 12.92 13.08 13.73 Thousand
27 Feb, 1986 13.0 13.0 12.83 13.0 8859.00
26 Feb, 1986 12.83 13.17 12.42 12.83 368.1 Thousand
25 Feb, 1986 12.58 12.58 12.42 12.58 37.65 Thousand
24 Feb, 1986 12.42 12.58 12.33 12.42 46.95 Thousand