LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 12.33 12.33 12.25 12.33 17.71 Thousand
20 Feb, 1986 12.17 12.17 11.92 12.17 126.68 Thousand
19 Feb, 1986 12.08 12.25 12.08 12.08 102.32 Thousand
18 Feb, 1986 12.17 12.33 12.08 12.17 46.06 Thousand
14 Feb, 1986 12.08 12.33 12.08 12.08 82.83 Thousand
13 Feb, 1986 12.17 12.42 12.08 12.17 279.51 Thousand
12 Feb, 1986 12.25 12.25 11.83 12.25 144.4 Thousand
11 Feb, 1986 12.17 12.42 11.58 12.17 150.16 Thousand
10 Feb, 1986 11.75 11.83 11.08 11.75 127.57 Thousand
07 Feb, 1986 11.08 11.33 11.08 11.08 43.85 Thousand