LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 11.08 11.33 11.0 11.08 54.92 Thousand
05 Feb, 1986 11.0 11.17 11.0 11.0 139.97 Thousand
04 Feb, 1986 10.92 11.0 10.5 10.92 516.94 Thousand
03 Feb, 1986 10.58 10.75 10.42 10.58 38.98 Thousand
31 Jan, 1986 10.42 10.42 10.25 10.42 85.49 Thousand
30 Jan, 1986 10.25 10.42 10.25 10.25 204.2 Thousand
29 Jan, 1986 10.33 10.42 10.25 10.33 169.21 Thousand
28 Jan, 1986 10.42 10.42 10.25 10.42 394.24 Thousand
27 Jan, 1986 10.42 10.42 10.33 10.42 97.01 Thousand
24 Jan, 1986 10.33 10.42 10.33 10.33 97.45 Thousand