LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 12.92 13.08 12.92 12.92 62.9 Thousand
04 Apr, 1986 13.0 13.0 12.92 13.0 124.91 Thousand
03 Apr, 1986 12.92 13.08 12.92 12.92 27.46 Thousand
02 Apr, 1986 13.0 13.25 13.0 13.0 83.27 Thousand
01 Apr, 1986 13.25 13.33 12.92 13.25 132.89 Thousand
31 Mar, 1986 12.83 12.92 12.67 12.83 407.08 Thousand
27 Mar, 1986 12.83 13.08 12.75 12.83 606.86 Thousand
26 Mar, 1986 12.83 13.08 12.75 12.83 166.55 Thousand
25 Mar, 1986 13.0 13.25 12.92 13.0 31.89 Thousand
24 Mar, 1986 13.33 13.83 13.17 13.33 67.33 Thousand