LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 12.92 13.08 12.92 12.92 5759.00
02 May, 1986 13.0 13.17 12.83 13.0 135.1 Thousand
01 May, 1986 12.67 12.92 12.67 12.67 56.7 Thousand
30 Apr, 1986 12.75 12.83 12.67 12.75 60.68 Thousand
29 Apr, 1986 12.75 12.83 12.5 12.75 148.83 Thousand
28 Apr, 1986 12.58 12.67 12.17 12.58 89.03 Thousand
25 Apr, 1986 12.0 12.17 12.0 12.0 150.16 Thousand
24 Apr, 1986 12.08 12.17 11.92 12.08 61.57 Thousand
23 Apr, 1986 12.08 12.08 11.92 12.08 82.83 Thousand
22 Apr, 1986 12.0 12.25 12.0 12.0 52.27 Thousand