LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 12.33 12.5 12.33 12.33 17.71 Thousand
16 May, 1986 12.33 12.5 12.33 12.33 6202.00
15 May, 1986 12.33 12.5 12.33 12.33 17.71 Thousand
14 May, 1986 12.5 12.5 12.33 12.5 5316.00
13 May, 1986 12.5 12.5 12.33 12.5 4430.00
12 May, 1986 12.5 12.5 12.5 12.5 2215.00
09 May, 1986 12.33 12.5 12.33 12.33 20.82 Thousand
08 May, 1986 12.5 12.67 12.5 12.5 58.02 Thousand
07 May, 1986 12.75 12.92 12.75 12.75 13.28 Thousand
06 May, 1986 12.83 13.08 12.83 12.83 74.86 Thousand