USD 15.57
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2022 | 10.81 | 11.15 | 10.59 | 10.76 | 13.34 Million |
28 Nov, 2022 | 10.97 | 11.09 | 10.69 | 10.7 | 11.01 Million |
25 Nov, 2022 | 11.09 | 11.17 | 10.9 | 11.14 | 4.98 Million |
23 Nov, 2022 | 11.02 | 11.39 | 10.72 | 11.31 | 16.12 Million |
22 Nov, 2022 | 10.8 | 11.06 | 10.43 | 11.05 | 15.22 Million |
21 Nov, 2022 | 11.05 | 11.1 | 10.74 | 11.05 | 15.31 Million |
18 Nov, 2022 | 11.55 | 11.6 | 11.07 | 11.21 | 10.51 Million |
17 Nov, 2022 | 11.71 | 11.73 | 11.27 | 11.35 | 14.25 Million |
16 Nov, 2022 | 12.79 | 12.79 | 11.91 | 11.97 | 16.59 Million |
15 Nov, 2022 | 13.55 | 13.74 | 13.01 | 13.07 | 16.22 Million |
LYRA
LYT
LYTS
LXEO
LXRX
LYEL