USD 15.57
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2022 | 12.09 | 12.54 | 11.56 | 11.6 | 18.78 Million |
12 Dec, 2022 | 10.9 | 11.55 | 10.75 | 11.51 | 20.53 Million |
09 Dec, 2022 | 10.6 | 11.1 | 10.44 | 10.95 | 12.49 Million |
08 Dec, 2022 | 10.37 | 10.72 | 10.26 | 10.64 | 10.38 Million |
07 Dec, 2022 | 10.34 | 10.37 | 10.09 | 10.32 | 10.74 Million |
06 Dec, 2022 | 10.78 | 10.96 | 10.31 | 10.41 | 15.25 Million |
05 Dec, 2022 | 11.1 | 11.59 | 10.71 | 10.78 | 13.84 Million |
02 Dec, 2022 | 10.91 | 11.12 | 10.71 | 11.1 | 10.28 Million |
01 Dec, 2022 | 11.27 | 11.58 | 11.06 | 11.2 | 10.77 Million |
30 Nov, 2022 | 10.72 | 11.25 | 10.48 | 11.22 | 31.34 Million |
LYRA
LYT
LYTS
LXEO
LXRX
LYEL