LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 9.07 9.37 9.03 9.27 14.83 Million
30 Mar, 2023 9.09 9.34 9.0 9.1 19.96 Million
29 Mar, 2023 8.98 9.13 8.6 8.98 34.72 Million
28 Mar, 2023 10.12 10.37 8.85 8.87 50.05 Million
27 Mar, 2023 10.0 10.05 9.41 9.6 12.93 Million
24 Mar, 2023 9.85 10.03 9.72 9.87 13.16 Million
23 Mar, 2023 10.14 10.27 9.61 9.83 10.42 Million
22 Mar, 2023 10.5 10.53 9.95 9.96 11.94 Million
21 Mar, 2023 10.1 10.5 10.01 10.46 14.82 Million
20 Mar, 2023 9.93 10.46 9.78 9.93 25.82 Million