USD 15.57
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2022 | 12.54 | 13.25 | 12.47 | 12.95 | 15.06 Million |
11 Nov, 2022 | 11.19 | 12.79 | 11.14 | 12.7 | 26.14 Million |
10 Nov, 2022 | 11.24 | 11.5 | 10.91 | 11.28 | 31 Million |
09 Nov, 2022 | 10.76 | 11.1 | 10.6 | 10.64 | 28.13 Million |
08 Nov, 2022 | 11.94 | 12.19 | 10.62 | 10.9 | 80.95 Million |
07 Nov, 2022 | 14.12 | 14.26 | 13.2 | 14.14 | 27.56 Million |
04 Nov, 2022 | 13.98 | 14.15 | 13.17 | 13.74 | 11.87 Million |
03 Nov, 2022 | 13.78 | 14.22 | 13.43 | 13.72 | 14.17 Million |
02 Nov, 2022 | 14.98 | 15.26 | 13.97 | 14.0 | 12.42 Million |
01 Nov, 2022 | 15.96 | 16.4 | 15.12 | 15.15 | 20.38 Million |
LYRA
LYT
LYTS
LXEO
LXRX
LYEL