LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 9.88 10.13 9.84 10.12 18.16 Million
02 Mar, 2023 9.75 9.86 9.52 9.78 14.7 Million
01 Mar, 2023 10.06 10.13 9.83 9.9 13.37 Million
28 Feb, 2023 9.96 10.19 9.92 10.0 17.43 Million
27 Feb, 2023 10.27 10.31 9.93 10.0 20.27 Million
24 Feb, 2023 10.33 10.39 10.08 10.2 18.86 Million
23 Feb, 2023 10.84 10.87 10.46 10.57 16.38 Million
22 Feb, 2023 10.68 11.1 10.66 10.75 14.04 Million
21 Feb, 2023 11.03 11.06 10.54 10.69 22.15 Million
17 Feb, 2023 10.88 11.36 10.83 11.28 22.22 Million