USD 13.46
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 13.41 | 13.68 | 13.16 | 13.46 | 19.42 Million |
08 Aug, 2025 | 14.26 | 14.4 | 13.39 | 13.41 | 24.33 Million |
07 Aug, 2025 | 13.95 | 14.67 | 13.56 | 14.21 | 44.91 Million |
06 Aug, 2025 | 14.41 | 14.43 | 13.75 | 13.99 | 45.13 Million |
05 Aug, 2025 | 14.35 | 14.58 | 14.25 | 14.51 | 26.77 Million |
04 Aug, 2025 | 14.03 | 14.26 | 13.9 | 14.08 | 20.57 Million |
01 Aug, 2025 | 13.81 | 13.9 | 13.53 | 13.62 | 17.53 Million |
31 Jul, 2025 | 14.06 | 14.17 | 13.91 | 14.06 | 15.82 Million |
30 Jul, 2025 | 14.04 | 14.13 | 13.71 | 14.02 | 20.39 Million |
29 Jul, 2025 | 14.22 | 14.32 | 13.85 | 14.04 | 13.31 Million |
LYRA
LYT
LYTS
LXEO
LXRX
LYEL