LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.54 10.55 10.13 10.31 12.38 Million
17 Apr, 2023 10.21 10.48 10.15 10.45 13.89 Million
14 Apr, 2023 10.03 10.26 9.75 10.17 13.29 Million
13 Apr, 2023 9.91 10.07 9.83 10.0 9.63 Million
12 Apr, 2023 10.41 10.49 9.75 9.78 15.52 Million
11 Apr, 2023 10.0 10.37 9.96 10.35 15.28 Million
10 Apr, 2023 9.31 9.99 9.19 9.91 16.39 Million
05 Apr, 2023 9.41 9.57 9.1 9.38 15.6 Million
04 Apr, 2023 9.11 9.59 9.03 9.55 17.6 Million
03 Apr, 2023 9.19 9.41 9.05 9.07 14.57 Million