LYFT Inc (LYFT)

USD 15.57

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 15.23 16.47 15.18 16.18 12.64 Million
26 Jan, 2023 16.15 16.3 15.21 15.36 15.72 Million
25 Jan, 2023 14.94 15.88 14.65 15.86 16.11 Million
24 Jan, 2023 16.11 16.13 15.29 15.3 18.6 Million
23 Jan, 2023 15.48 15.74 15.08 15.41 14.38 Million
20 Jan, 2023 14.44 15.46 14.4 15.4 16.87 Million
19 Jan, 2023 14.15 14.49 13.84 14.21 11.48 Million
18 Jan, 2023 14.69 14.87 14.14 14.35 15.55 Million
17 Jan, 2023 14.4 14.6 14.03 14.35 11.65 Million
13 Jan, 2023 14.32 14.61 14.15 14.49 12.24 Million