LYFT Inc (LYFT)

USD 15.57

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 11.15 11.22 10.23 10.31 146.01 Million
09 Feb, 2023 17.08 17.3 15.99 16.22 44.42 Million
08 Feb, 2023 18.28 18.36 16.66 16.75 22.77 Million
07 Feb, 2023 17.35 18.01 17.06 17.93 15.69 Million
06 Feb, 2023 16.83 17.55 16.67 17.35 13.69 Million
03 Feb, 2023 16.91 17.63 16.76 17.38 12.2 Million
02 Feb, 2023 17.22 17.57 16.97 17.55 17.47 Million
01 Feb, 2023 16.24 17.24 16.16 16.9 12.93 Million
31 Jan, 2023 15.69 16.53 15.69 16.25 10.34 Million
30 Jan, 2023 15.59 16.01 15.47 15.55 10.07 Million