LYFT Inc (LYFT)

USD 16.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 8.88 8.9 8.46 8.71 21.51 Million
09 Mar, 2023 9.83 9.86 8.9 8.92 26.55 Million
08 Mar, 2023 9.88 9.89 9.7 9.8 13.76 Million
07 Mar, 2023 9.75 10.02 9.6 9.88 15.17 Million
06 Mar, 2023 10.16 10.22 9.72 9.75 14.27 Million
03 Mar, 2023 9.88 10.13 9.84 10.12 18.16 Million
02 Mar, 2023 9.75 9.86 9.52 9.78 14.7 Million
01 Mar, 2023 10.06 10.13 9.83 9.9 13.37 Million
28 Feb, 2023 9.96 10.19 9.92 10.0 17.43 Million
27 Feb, 2023 10.27 10.31 9.93 10.0 20.27 Million