LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.34 10.56 9.71 9.84 22.49 Million
28 Jun, 2023 9.86 10.46 9.85 10.45 17.94 Million
27 Jun, 2023 10.04 10.15 9.81 9.85 10.37 Million
26 Jun, 2023 10.08 10.33 9.92 9.94 8.58 Million
23 Jun, 2023 10.17 10.31 9.94 10.1 13.06 Million
22 Jun, 2023 9.69 10.36 9.63 10.3 15.18 Million
21 Jun, 2023 9.73 9.89 9.44 9.72 11.95 Million
20 Jun, 2023 10.23 10.31 9.71 9.75 18 Million
16 Jun, 2023 10.58 10.61 10.23 10.26 14.37 Million
15 Jun, 2023 10.24 10.79 10.18 10.55 17.68 Million