LYFT Inc (LYFT)

USD 16.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 9.85 10.03 9.72 9.87 13.16 Million
23 Mar, 2023 10.14 10.27 9.61 9.83 10.42 Million
22 Mar, 2023 10.5 10.53 9.95 9.96 11.94 Million
21 Mar, 2023 10.1 10.5 10.01 10.46 14.82 Million
20 Mar, 2023 9.93 10.46 9.78 9.93 25.82 Million
17 Mar, 2023 9.57 10.12 9.47 10.06 27.38 Million
16 Mar, 2023 8.89 9.66 8.84 9.6 28.6 Million
15 Mar, 2023 8.28 9.13 8.21 8.99 25.01 Million
14 Mar, 2023 9.08 9.28 8.48 8.51 27.04 Million
13 Mar, 2023 8.54 8.62 8.19 8.46 16.89 Million