LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 45.7 46.8 44.75 46.35 8.57 Million
03 Sep, 2019 48.23 48.95 45.4 45.42 9.28 Million
30 Aug, 2019 49.86 49.94 47.87 48.97 5.53 Million
29 Aug, 2019 49.35 50.2 48.64 49.73 5.74 Million
28 Aug, 2019 49.31 49.48 48.22 48.84 4.79 Million
27 Aug, 2019 51.24 51.3 48.72 49.61 6.31 Million
26 Aug, 2019 50.2 51.5 49.72 51.21 7.19 Million
23 Aug, 2019 51.36 51.56 48.22 49.11 9.57 Million
22 Aug, 2019 53.54 54.33 51.28 51.36 6.49 Million
21 Aug, 2019 53.81 54.69 52.86 54.15 6.54 Million