LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 59.79 60.8 57.16 58.7 2.84 Million
05 Aug, 2019 57.44 59.69 56.3 59.51 2.48 Million
02 Aug, 2019 59.5 59.6 57.14 58.61 2.25 Million
01 Aug, 2019 60.61 61.31 59.59 59.77 2.27 Million
31 Jul, 2019 62.51 62.83 60.37 60.87 2.23 Million
30 Jul, 2019 63.8 63.94 61.68 62.46 2.61 Million
29 Jul, 2019 65.74 65.99 62.94 64.03 2.17 Million
26 Jul, 2019 65.23 66.7 65.23 65.52 1.91 Million
25 Jul, 2019 65.53 65.63 64.63 65.01 1.04 Million
24 Jul, 2019 64.93 65.78 64.49 65.23 1.42 Million