LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 51.47 54.42 51.11 53.65 11.09 Million
19 Aug, 2019 51.6 53.55 50.51 51.68 26.23 Million
16 Aug, 2019 53.02 53.76 52.15 52.47 6.03 Million
15 Aug, 2019 54.99 54.99 52.07 52.8 5.2 Million
14 Aug, 2019 56.52 57.23 53.66 54.49 4.09 Million
13 Aug, 2019 56.0 58.49 54.39 58.08 4.37 Million
12 Aug, 2019 58.51 58.6 55.71 56.18 5.45 Million
09 Aug, 2019 61.69 61.95 58.12 59.12 8.68 Million
08 Aug, 2019 65.5 65.92 61.5 62.1 13.25 Million
07 Aug, 2019 58.0 61.44 57.66 60.29 8.78 Million