LYFT Inc (LYFT)

USD 13.46

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 59.45 60.58 56.7 56.76 2.67 Million
07 Jun, 2019 62.0 62.23 59.21 59.26 3.88 Million
06 Jun, 2019 62.25 63.18 60.4 61.63 3.84 Million
05 Jun, 2019 59.4 63.24 59.2 63.01 4.83 Million
04 Jun, 2019 61.1 61.17 57.56 59.17 4.09 Million
03 Jun, 2019 58.52 61.77 58.32 59.54 5.54 Million
31 May, 2019 56.41 58.45 54.57 57.62 5.12 Million
30 May, 2019 56.04 56.55 54.07 54.83 2.55 Million
29 May, 2019 56.3 56.73 54.06 56.26 3.16 Million
28 May, 2019 56.85 57.99 55.4 56.89 2.83 Million