LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 38.63 39.31 37.92 38.39 7.87 Million
01 Oct, 2019 40.82 40.96 38.68 39.57 8.12 Million
30 Sep, 2019 41.41 41.59 40.56 40.84 3.92 Million
27 Sep, 2019 42.89 42.9 40.86 41.35 6.43 Million
26 Sep, 2019 41.67 42.14 40.67 41.9 5.51 Million
25 Sep, 2019 41.97 42.03 40.31 41.78 9.83 Million
24 Sep, 2019 45.25 45.32 41.7 41.88 9.91 Million
23 Sep, 2019 46.31 46.63 45.0 45.31 6.62 Million
20 Sep, 2019 47.45 47.5 45.91 46.43 15.28 Million
19 Sep, 2019 46.83 48.38 46.63 47.28 7.98 Million