LYFT Inc (LYFT)

USD 15.82

(7.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 58.51 58.6 55.71 56.18 5.45 Million
09 Aug, 2019 61.69 61.95 58.12 59.12 8.68 Million
08 Aug, 2019 65.5 65.92 61.5 62.1 13.25 Million
07 Aug, 2019 58.0 61.44 57.66 60.29 8.78 Million
06 Aug, 2019 59.79 60.8 57.16 58.7 2.84 Million
05 Aug, 2019 57.44 59.69 56.3 59.51 2.48 Million
02 Aug, 2019 59.5 59.6 57.14 58.61 2.25 Million
01 Aug, 2019 60.61 61.31 59.59 59.77 2.27 Million
31 Jul, 2019 62.51 62.83 60.37 60.87 2.23 Million
30 Jul, 2019 63.8 63.94 61.68 62.46 2.61 Million