LYFT Inc (LYFT)

USD 15.82

(7.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 44.05 46.04 43.41 45.45 7.96 Million
09 Sep, 2019 44.51 45.16 44.01 44.38 11.12 Million
06 Sep, 2019 46.65 46.65 44.12 44.5 9.66 Million
05 Sep, 2019 47.7 47.81 46.06 46.4 8.45 Million
04 Sep, 2019 45.7 46.8 44.75 46.35 8.57 Million
03 Sep, 2019 48.23 48.95 45.4 45.42 9.28 Million
30 Aug, 2019 49.86 49.94 47.87 48.97 5.53 Million
29 Aug, 2019 49.35 50.2 48.64 49.73 5.74 Million
28 Aug, 2019 49.31 49.48 48.22 48.84 4.79 Million
27 Aug, 2019 51.24 51.3 48.72 49.61 6.31 Million