LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 45.9 46.2 45.17 45.84 4.45 Million
26 Dec, 2019 45.7 45.81 45.01 45.73 5.18 Million
24 Dec, 2019 45.62 46.2 45.61 45.7 2.51 Million
23 Dec, 2019 47.91 48.0 45.26 45.54 10.84 Million
20 Dec, 2019 46.25 48.54 46.22 47.92 16.99 Million
19 Dec, 2019 46.79 47.0 46.02 46.28 4.48 Million
18 Dec, 2019 47.27 47.64 46.85 47.01 3.58 Million
17 Dec, 2019 48.24 48.25 47.22 47.5 4.07 Million
16 Dec, 2019 47.06 49.31 46.98 47.93 9.09 Million
13 Dec, 2019 46.74 47.67 46.6 46.75 3.01 Million