LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 47.23 47.44 46.47 46.6 4.69 Million
11 Dec, 2019 45.37 47.55 45.28 47.36 3.8 Million
10 Dec, 2019 45.69 45.69 45.07 45.26 2.89 Million
09 Dec, 2019 45.2 46.09 44.88 45.42 2.77 Million
06 Dec, 2019 45.0 45.45 44.17 45.2 5.04 Million
05 Dec, 2019 47.09 47.18 44.05 45.07 13.03 Million
04 Dec, 2019 47.81 48.08 46.94 47.32 3.14 Million
03 Dec, 2019 46.55 47.56 46.08 47.51 2.87 Million
02 Dec, 2019 49.08 49.11 47.17 47.39 4.38 Million
29 Nov, 2019 49.0 49.69 48.65 48.98 1.7 Million