LYFT Inc (LYFT)

USD 14.62

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 65.23 66.7 65.23 65.52 1.91 Million
25 Jul, 2019 65.53 65.63 64.63 65.01 1.04 Million
24 Jul, 2019 64.93 65.78 64.49 65.23 1.42 Million
23 Jul, 2019 66.25 66.49 64.83 64.93 1.49 Million
22 Jul, 2019 67.22 67.38 65.73 66.0 1.91 Million
19 Jul, 2019 66.22 68.33 66.15 67.45 3.73 Million
18 Jul, 2019 65.0 66.13 64.57 66.0 1.89 Million
17 Jul, 2019 64.5 65.26 63.33 65.17 1.59 Million
16 Jul, 2019 64.33 65.46 64.15 64.8 1.8 Million
15 Jul, 2019 64.39 64.99 63.82 64.79 1.92 Million