LYFT Inc (LYFT)

USD 16.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 38.7 38.75 38.01 38.2 4.1 Million
08 Oct, 2019 38.8 39.24 38.07 38.66 3.31 Million
07 Oct, 2019 39.55 40.13 39.11 39.24 3.92 Million
04 Oct, 2019 39.38 39.74 38.32 39.16 3.68 Million
03 Oct, 2019 38.44 39.66 38.01 39.52 5.17 Million
02 Oct, 2019 38.63 39.31 37.92 38.39 7.87 Million
01 Oct, 2019 40.82 40.96 38.68 39.57 8.12 Million
30 Sep, 2019 41.41 41.59 40.56 40.84 3.92 Million
27 Sep, 2019 42.89 42.9 40.86 41.35 6.43 Million
26 Sep, 2019 41.67 42.14 40.67 41.9 5.51 Million