LYFT Inc (LYFT)

USD 15.82

(7.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 41.15 45.36 40.06 43.56 19.55 Million
21 Oct, 2019 41.25 41.67 40.57 40.88 3.01 Million
18 Oct, 2019 41.61 41.66 40.35 40.79 5.56 Million
17 Oct, 2019 40.53 42.07 40.21 41.67 6.19 Million
16 Oct, 2019 40.9 41.02 39.85 40.51 4.5 Million
15 Oct, 2019 39.8 41.18 39.65 41.08 5.78 Million
14 Oct, 2019 39.93 40.31 39.25 39.8 4.58 Million
11 Oct, 2019 37.9 39.92 37.9 39.49 6.9 Million
10 Oct, 2019 38.39 38.7 37.07 37.7 7.32 Million
09 Oct, 2019 38.7 38.75 38.01 38.2 4.1 Million