LYFT Inc (LYFT)

USD 16.14

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 47.12 47.15 44.68 44.69 21.56 Million
13 Feb, 2020 48.45 49.39 47.0 47.03 15.66 Million
12 Feb, 2020 51.25 51.3 48.42 48.46 36.62 Million
11 Feb, 2020 54.49 54.5 52.92 53.94 20.41 Million
10 Feb, 2020 50.82 53.92 50.33 53.72 15.37 Million
07 Feb, 2020 49.1 50.04 47.58 49.92 12.51 Million
06 Feb, 2020 48.45 48.67 46.83 47.42 7.12 Million
05 Feb, 2020 50.4 50.47 47.7 48.06 6.06 Million
04 Feb, 2020 48.5 50.96 48.11 50.0 8.12 Million
03 Feb, 2020 47.63 48.59 47.32 47.96 2.66 Million