LYFT Inc (LYFT)

USD 16.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 37.31 38.23 35.21 36.97 10.44 Million
02 Mar, 2020 38.49 38.49 36.1 36.91 11.29 Million
28 Feb, 2020 36.01 38.12 35.86 38.12 9.37 Million
27 Feb, 2020 37.62 39.5 35.0 37.78 14.78 Million
26 Feb, 2020 41.92 42.16 39.31 39.86 12.1 Million
25 Feb, 2020 43.34 44.18 41.6 41.82 11.62 Million
24 Feb, 2020 42.09 42.61 41.0 42.52 11.64 Million
21 Feb, 2020 45.23 45.56 44.53 44.7 4.31 Million
20 Feb, 2020 46.0 46.76 44.58 45.47 8.48 Million
19 Feb, 2020 45.26 46.33 44.44 46.24 7.43 Million