LYFT Inc (LYFT)

USD 16.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 19.38 20.57 16.5 18.66 18.86 Million
16 Mar, 2020 20.2 21.4 18.81 19.12 14.45 Million
13 Mar, 2020 25.5 25.59 22.64 24.17 12.49 Million
12 Mar, 2020 24.37 26.4 23.87 23.88 13.63 Million
11 Mar, 2020 31.49 31.8 26.68 29.01 19.86 Million
10 Mar, 2020 34.15 34.64 30.61 32.89 9.77 Million
09 Mar, 2020 32.49 34.65 31.64 32.81 8.98 Million
06 Mar, 2020 35.99 37.98 35.46 36.02 9.43 Million
05 Mar, 2020 38.74 39.47 36.57 37.08 11.19 Million
04 Mar, 2020 38.12 41.3 37.44 40.27 14.95 Million