LYFT Inc (LYFT)

USD 16.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 29.27 29.45 28.27 28.39 6.82 Million
14 Apr, 2020 31.23 32.18 29.74 30.5 5.71 Million
13 Apr, 2020 30.28 31.19 29.03 30.66 6.69 Million
09 Apr, 2020 30.28 32.3 29.81 30.33 11.33 Million
08 Apr, 2020 28.35 29.78 27.3 29.64 8.91 Million
07 Apr, 2020 28.12 29.76 26.36 27.5 13.3 Million
06 Apr, 2020 23.65 25.96 23.34 25.73 9.55 Million
03 Apr, 2020 22.44 23.03 20.84 22.0 7.37 Million
02 Apr, 2020 23.03 24.05 21.62 22.45 11.52 Million
01 Apr, 2020 25.6 26.11 23.38 23.5 8.89 Million