USD 16.22
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2020 | 29.27 | 29.45 | 28.27 | 28.39 | 6.82 Million |
14 Apr, 2020 | 31.23 | 32.18 | 29.74 | 30.5 | 5.71 Million |
13 Apr, 2020 | 30.28 | 31.19 | 29.03 | 30.66 | 6.69 Million |
09 Apr, 2020 | 30.28 | 32.3 | 29.81 | 30.33 | 11.33 Million |
08 Apr, 2020 | 28.35 | 29.78 | 27.3 | 29.64 | 8.91 Million |
07 Apr, 2020 | 28.12 | 29.76 | 26.36 | 27.5 | 13.3 Million |
06 Apr, 2020 | 23.65 | 25.96 | 23.34 | 25.73 | 9.55 Million |
03 Apr, 2020 | 22.44 | 23.03 | 20.84 | 22.0 | 7.37 Million |
02 Apr, 2020 | 23.03 | 24.05 | 21.62 | 22.45 | 11.52 Million |
01 Apr, 2020 | 25.6 | 26.11 | 23.38 | 23.5 | 8.89 Million |
LYRA
LYT
LYTS
LXEO
LXRX
LYEL