LYFT Inc (LYFT)

USD 16.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 29.75 29.9 27.11 28.37 15.03 Million
12 May, 2020 31.09 32.08 29.35 29.53 13.41 Million
11 May, 2020 31.8 32.15 30.62 31.36 12.01 Million
08 May, 2020 32.23 33.56 32.23 32.73 11.89 Million
07 May, 2020 30.28 33.58 29.51 31.78 34.46 Million
06 May, 2020 26.49 26.67 25.19 26.12 17.79 Million
05 May, 2020 27.8 28.44 26.55 26.68 10.33 Million
04 May, 2020 28.78 29.0 26.27 27.03 13.39 Million
01 May, 2020 31.22 31.89 29.35 29.61 7.33 Million
30 Apr, 2020 33.45 34.37 32.42 32.83 4.62 Million