LYFT Inc (LYFT)

USD 16.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 36.17 37.66 35.05 35.32 12.44 Million
10 Jun, 2020 39.41 39.61 37.6 38.56 9.52 Million
09 Jun, 2020 39.75 40.09 38.78 39.21 7.98 Million
08 Jun, 2020 39.93 41.19 39.23 40.98 11.21 Million
05 Jun, 2020 37.92 39.65 37.86 38.61 12.28 Million
04 Jun, 2020 34.71 36.75 34.1 36.08 11.77 Million
03 Jun, 2020 33.73 35.56 33.5 34.44 16.77 Million
02 Jun, 2020 32.8 33.01 31.5 31.68 6.8 Million
01 Jun, 2020 30.93 32.67 30.55 32.59 8.37 Million
29 May, 2020 31.46 32.04 30.62 31.26 6.82 Million