LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 30.28 33.58 29.51 31.78 34.46 Million
06 May, 2020 26.49 26.67 25.19 26.12 17.79 Million
05 May, 2020 27.8 28.44 26.55 26.68 10.33 Million
04 May, 2020 28.78 29.0 26.27 27.03 13.39 Million
01 May, 2020 31.22 31.89 29.35 29.61 7.33 Million
30 Apr, 2020 33.45 34.37 32.42 32.83 4.62 Million
29 Apr, 2020 33.73 34.71 33.06 34.06 6.24 Million
28 Apr, 2020 35.0 35.11 32.42 32.74 7.84 Million
27 Apr, 2020 32.27 34.84 32.02 34.32 9.83 Million
24 Apr, 2020 30.51 31.99 29.83 31.96 4.93 Million