Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.44 | 5.65 | 5.34 | 5.42 | 14.02 Thousand |
| 02 May, 2022 | 5.02 | 5.44 | 5.02 | 5.44 | 18.99 Thousand |
| 29 Apr, 2022 | 5.13 | 5.47 | 5.07 | 5.13 | 25.13 Thousand |
| 28 Apr, 2022 | 5.15 | 5.45 | 4.98 | 5.13 | 42.47 Thousand |
| 27 Apr, 2022 | 5.29 | 5.46 | 5.04 | 5.1 | 36.83 Thousand |
| 26 Apr, 2022 | 5.38 | 5.51 | 5.24 | 5.32 | 17.31 Thousand |
| 25 Apr, 2022 | 5.27 | 5.55 | 5.04 | 5.47 | 20.61 Thousand |
| 22 Apr, 2022 | 5.31 | 5.5 | 5.15 | 5.2 | 18.54 Thousand |
| 21 Apr, 2022 | 5.64 | 5.71 | 5.2 | 5.37 | 23.72 Thousand |
| 20 Apr, 2022 | 5.47 | 5.65 | 5.34 | 5.56 | 22.61 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX