Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.15 | 4.29 | 3.97 | 4.16 | 46.96 Thousand |
| 31 May, 2022 | 4.3 | 4.41 | 4.09 | 4.14 | 43.89 Thousand |
| 27 May, 2022 | 4.1 | 4.38 | 4.06 | 4.34 | 31.7 Thousand |
| 26 May, 2022 | 4.09 | 4.29 | 3.91 | 4.09 | 37.18 Thousand |
| 25 May, 2022 | 4.15 | 4.22 | 3.92 | 4.11 | 31.14 Thousand |
| 24 May, 2022 | 4.22 | 4.33 | 3.88 | 4.2 | 49.77 Thousand |
| 23 May, 2022 | 4.12 | 4.64 | 4.0 | 4.28 | 68.45 Thousand |
| 20 May, 2022 | 3.94 | 4.2 | 3.84 | 4.11 | 46.01 Thousand |
| 19 May, 2022 | 3.58 | 3.96 | 3.57 | 3.88 | 40.16 Thousand |
| 18 May, 2022 | 3.94 | 4.18 | 3.62 | 3.68 | 42.94 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX