Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.02 | 4.16 | 3.86 | 4.03 | 54.43 Thousand |
| 16 May, 2022 | 3.92 | 4.42 | 3.89 | 3.91 | 72.35 Thousand |
| 13 May, 2022 | 4.14 | 4.41 | 3.96 | 3.99 | 43.41 Thousand |
| 12 May, 2022 | 4.5 | 4.83 | 3.95 | 4.11 | 55.56 Thousand |
| 11 May, 2022 | 5.07 | 5.07 | 4.5 | 4.53 | 52.91 Thousand |
| 10 May, 2022 | 5.3 | 5.54 | 5.05 | 5.09 | 52.67 Thousand |
| 09 May, 2022 | 5.22 | 5.33 | 4.96 | 5.17 | 39.88 Thousand |
| 06 May, 2022 | 5.39 | 5.64 | 5.06 | 5.31 | 25.22 Thousand |
| 05 May, 2022 | 5.5 | 5.6 | 5.23 | 5.42 | 26.09 Thousand |
| 04 May, 2022 | 5.46 | 5.68 | 5.11 | 5.67 | 26.86 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX