Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.08 | 5.44 | 4.97 | 5.42 | 26.34 Thousand |
| 18 Apr, 2022 | 5.37 | 5.37 | 5.01 | 5.14 | 29.27 Thousand |
| 14 Apr, 2022 | 5.72 | 5.86 | 5.27 | 5.39 | 27.91 Thousand |
| 13 Apr, 2022 | 5.46 | 5.85 | 5.18 | 5.7 | 28.86 Thousand |
| 12 Apr, 2022 | 5.34 | 5.64 | 5.25 | 5.44 | 21.93 Thousand |
| 11 Apr, 2022 | 5.42 | 5.49 | 5.21 | 5.29 | 25.75 Thousand |
| 08 Apr, 2022 | 5.26 | 5.48 | 5.14 | 5.45 | 34.61 Thousand |
| 07 Apr, 2022 | 5.18 | 5.41 | 5.03 | 5.29 | 40.3 Thousand |
| 06 Apr, 2022 | 5.22 | 5.22 | 5.02 | 5.2 | 42.42 Thousand |
| 05 Apr, 2022 | 5.32 | 5.56 | 5.23 | 5.29 | 32.17 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX